ApeCoin
APE · 美元计价
$0.0985
-0.30%
≈ ￥0.6501
(-$0.00)
更新于 2026-11-12 04:05:01
24H 最高$0.1013
24H 最低$0.0965
今日开盘$0.0988
24H 成交量$91.61万
流通市值$7,503.89万
24H 涨跌额(-$0.00)
历史最高$28
最高日期2022-03-01
历史最低$0.0811
最低日期2026-03-01
APE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 611 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $108.52万 | 4.69% |
| 578 |
TURBOTurbo
|
$0.000693 | $0.000705 | $0.000682 | $11.33万 | $4,846.22万 | 0.44% |
| 673 |
BANDBand Protocol
|
$0.1732 | $0.1766 | $0.1716 | $4.41万 | $3,252.62万 | 0.87% |
| 686 |
AEVOAevo
|
$0.01874 | $0.01911 | $0.01839 | $3.22万 | $1,771.93万 | 1.85% |
| 192 |
MUUBMUUB
|
$18.96 | $19.39 | $14.57 | $84.89万 | — | 30.13% |
| 473 |
OPNOpinion
|
$0.0354 | $0.0362 | $0.0348 | $18.84万 | $715.78万 | -0.56% |
| 599 |
DGB极特币
|
$0.00303 | $0.00311 | $0.00296 | $10.34万 | $5,665.20万 | 1.34% |
| 375 |
MEMEMemecoin
|
$0.000386 | $0.000395 | $0.000374 | $31.94万 | $2,550.31万 | 3.21% |
| 649 |
FRAXLegacy Frax Dollar
|
$0.2274 | $0.23 | $0.2243 | $6.69万 | $2.17亿 | 1.11% |
| 258 |
SECZBSECZB
|
$9.2 | $9.57 | $8.31 | $54.47万 | — | 10.05% |
| 430 |
MMTMeMusic
|
$0.1197 | $0.1229 | $0.1187 | $24.16万 | $2,482.63万 | -0.75% |
| 424 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,166.00万 | -0.52% |
| 338 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 584 |
STOStakeStone
|
$0.026 | $0.0266 | $0.0259 | $11.02万 | $594.21万 | 0.00% |
| 665 |
DIADIA
|
$0.1288 | $0.1321 | $0.1281 | $5.09万 | $1,573.41万 | -0.16% |
| 687 |
LLYBLLYB
|
$1430.2 | $1,438.22 | $1,413.08 | $2.57万 | — | -0.12% |
| 604 |
VTHOVeThor Token
|
$0.000518 | $0.000526 | $0.000503 | $9.99万 | $4,915.39万 | 2.17% |
| 618 |
STXBSTXB
|
$557.66 | $567.69 | $495.03 | $8.59万 | — | 12.65% |
| 563 |
C98Coin98
|
$0.01148 | $0.01169 | $0.0113 | $12.81万 | $1,162.57万 | 0.09% |
| 517 |
GMXGMX
|
$7.74 | $7.79 | $7.52 | $15.96万 | $7,794.91万 | 2.93% |