ANC
ANC · 美元计价
$0.03151
-7.73%
≈ ￥0.207966
(-$0.00)
更新于 2026-11-02 11:15:01
24H 最高$0.03518
24H 最低$0.03101
今日开盘$0.03415
24H 成交量$65.33万
流通市值—
24H 涨跌额(-$0.00)
历史最高$6.19
最高日期2022-03-01
历史最低$0.0154
最低日期2022-11-01
ANC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 576 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 516 |
TURBOTurbo
|
$0.00078 | $0.000793 | $0.00077 | $13.66万 | $5,398.64万 | 1.04% |
| 616 |
BANDBand Protocol
|
$0.1915 | $0.197 | $0.1907 | $5.26万 | $3,608.90万 | -2.25% |
| 605 |
AEVOAevo
|
$0.02014 | $0.02062 | $0.01987 | $6.19万 | $1,883.98万 | -1.13% |
| 466 |
MUUBMUUB
|
$25.37 | $25.53 | $24.61 | $18.01万 | — | 2.67% |
| 406 |
OPNOpinion
|
$0.0438 | $0.0453 | $0.0434 | $25.58万 | $872.16万 | -2.01% |
| 604 |
DGBDigiByte
|
$0.00314 | $0.00326 | $0.00312 | $6.34万 | $5,985.10万 | -1.88% |
| 270 |
MEMEMemecoin
|
$0.00043 | $0.000452 | $0.000428 | $43.99万 | $2,848.85万 | -2.94% |
| 643 |
FRAXLegacy Frax Dollar
|
$0.2505 | $0.2585 | $0.2503 | $2.96万 | $2.17亿 | -2.49% |
| 646 |
SECZBSECZB
|
$7.76 | $7.79 | $7.50 | $2.88万 | — | 3.05% |
| 505 |
MMTMeMusic
|
$0.1266 | $0.1297 | $0.1255 | $14.15万 | $4,486.95万 | -0.78% |
| 411 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 304 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 302 |
STOStakeStone
|
$0.0302 | $0.031 | $0.0299 | $38.13万 | $684.41万 | -0.98% |
| 519 |
DIADIA
|
$0.1452 | $0.1487 | $0.1431 | $13.60万 | $1,738.41万 | -1.02% |
| 682 |
LLYBLLYB
|
$1422.33 | $1,430.09 | $1,417.79 | $9,074.79 | — | 0.09% |
| 568 |
VTHOVeThor Token
|
$0.000565 | $0.000573 | $0.000559 | $9.90万 | $5,363.72万 | -0.18% |
| 675 |
STXBSTXB
|
$661.36 | $662.31 | $649.73 | $1.05万 | — | 1.41% |
| 541 |
C98Coin98
|
$0.01296 | $0.01319 | $0.01267 | $11.70万 | $1,288.88万 | -1.07% |
| 473 |
GMXGMX
|
$7.95 | $8.34 | $7.88 | $17.35万 | $8,145.21万 | -4.22% |
相关站点
共 40 个
SOXLB _BTC行情
Quant _币种排行
牛来 _币种排行
Starknet _币种排行
Bitcoin Cash _BTC行情
Aster _比特币行情
Ethena _加密货币行情
KORUB _数字货币市值
Ripple USD _比特币
Hemi _以太坊ETH价格
CRCLB _BTC行情
Hedera _BTC行情
Origin _比特币
Vanar Chain _数字货币市值
ZAMA _币种排行
Cardano _币种排行
COTI _比特币
Sophon _比特币行情
Uniswap _比特币行情
Celestia _加密货币行情
EUR _以太坊ETH价格
Caldera _BTC行情
ZAMA _数字货币市值
Ethereum _比特币行情
THORChain _BTC行情
MUB _加密货币行情
Initia _以太坊ETH价格
Plasma _比特币行情
SOXLB _加密货币行情
Tether Gold _加密货币行情
NFPrompt _BTC行情
Artificial _BTC行情
NFPrompt _比特币
EUR _数字货币市值
Plasma _以太坊ETH价格
MUB _比特币
Avalanche _数字货币市值
SNDKB _数字货币市值
SOXLB _比特币
United Stables _比特币