AMATB
AMATB · 美元计价
$393.01
-0.04%
≈ ￥2593.87
(-$0.14)
更新于 2026-11-02 04:45:02
24H 最高$394.55
24H 最低$392.00
今日开盘$393.15
24H 成交量$2.12万
流通市值—
24H 涨跌额(-$0.14)
历史最高$563.86
最高日期2026-08-01
历史最低$369.85
最低日期2026-10-01
AMATB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 560 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 522 |
TURBOTurbo
|
$0.000781 | $0.000793 | $0.000767 | $12.32万 | $5,398.64万 | 0.39% |
| 619 |
BANDBand Protocol
|
$0.1929 | $0.1975 | $0.192 | $3.76万 | $3,608.90万 | -2.23% |
| 590 |
AEVOAevo
|
$0.02006 | $0.02062 | $0.01987 | $6.41万 | $1,883.98万 | -1.76% |
| 588 |
MUUBMUUB
|
$24.91 | $25.37 | $24.59 | $6.97万 | — | 0.61% |
| 408 |
OPNOpinion
|
$0.0436 | $0.0453 | $0.0434 | $23.33万 | $872.16万 | -2.46% |
| 616 |
DGBDigiByte
|
$0.00316 | $0.00326 | $0.00316 | $4.01万 | $5,985.10万 | -1.25% |
| 484 |
MEMEMemecoin
|
$0.000436 | $0.000452 | $0.000433 | $15.70万 | $2,848.85万 | -1.58% |
| 622 |
FRAXLegacy Frax Dollar
|
$0.2525 | $0.2605 | $0.2519 | $3.61万 | $2.17亿 | -2.77% |
| 644 |
SECZBSECZB
|
$7.54 | $7.58 | $7.50 | $1.81万 | — | 0.00% |
| 515 |
MMTMeMusic
|
$0.1265 | $0.1297 | $0.1256 | $12.70万 | $4,486.95万 | -1.17% |
| 398 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 303 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 243 |
STOStakeStone
|
$0.0303 | $0.0322 | $0.03 | $51.73万 | $684.41万 | -4.11% |
| 448 |
DIADIA
|
$0.1478 | $0.1487 | $0.1439 | $18.68万 | $1,738.41万 | 1.30% |
| 661 |
LLYBLLYB
|
$1425.22 | $1,429.94 | $1,420.00 | $1.11万 | — | 0.10% |
| 534 |
VTHOVeThor Token
|
$0.000566 | $0.000575 | $0.000559 | $11.36万 | $5,363.72万 | -0.88% |
| 689 |
STXBSTXB
|
$651.3 | $657.52 | $649.91 | $3,997.12 | — | -0.01% |
| 575 |
C98Coin98
|
$0.01274 | $0.01319 | $0.01267 | $8.27万 | $1,288.88万 | -2.90% |
| 512 |
GMXGMX
|
$8.03 | $8.34 | $7.99 | $12.97万 | $8,145.21万 | -2.31% |
相关站点
共 40 个
EUR _币种排行
Aptos _以太坊ETH价格
RWUSD _币种排行
Pump.fun _数字货币市值
Solv Protocol _比特币
Ripple USD _以太坊ETH价格
Kite _比特币
Pudgy Penguins _加密货币行情
Litecoin _比特币
USD1 _比特币
First Digital _比特币行情
OFFICIAL TRUMP _加密货币行情
CRCLB _BTC行情
Hedera _比特币
Celestia _加密货币行情
Nillion _比特币
Power Ledger _BTC行情
NFPrompt _BTC行情
Gravity _比特币
DODO _加密货币行情
Eigenlayer _比特币行情
Cardano _以太坊ETH价格
Artificial _BTC行情
Ondo _BTC行情
Dash _比特币行情
BIO Protocol _以太坊ETH价格
THORChain _数字货币市值
Sui _比特币
Official _以太坊ETH价格
Ethena _比特币
Sophon _比特币
Prometeus _BTC行情
Worldcoin _加密货币行情
Nillion _以太坊ETH价格
Pudgy Penguins _比特币行情
Hemi _币种排行
Sophon _比特币
Plume _BTC行情
Litecoin _比特币行情
Eigenlayer _币种排行