Gensyn
AI · 美元计价
$0.0177
-0.56%
≈ ￥0.11682
(-$0.00)
更新于 2026-11-02 08:05:01
24H 最高$0.0182
24H 最低$0.0176
今日开盘$0.0178
24H 成交量$22.83万
流通市值$2,208.91万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.0166
最低日期2026-09-01
AI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 565 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 521 |
TURBOTurbo
|
$0.000785 | $0.000793 | $0.000767 | $12.95万 | $5,398.64万 | 1.03% |
| 615 |
BANDBand Protocol
|
$0.1928 | $0.1972 | $0.1908 | $4.78万 | $3,608.90万 | -2.18% |
| 594 |
AEVOAevo
|
$0.02014 | $0.02062 | $0.01987 | $6.33万 | $1,883.98万 | -1.85% |
| 580 |
MUUBMUUB
|
$25.28 | $25.37 | $24.61 | $7.97万 | — | 2.60% |
| 403 |
OPNOpinion
|
$0.0442 | $0.0453 | $0.0434 | $24.09万 | $872.16万 | -1.12% |
| 603 |
DGBDigiByte
|
$0.00317 | $0.00326 | $0.00314 | $5.53万 | $5,985.10万 | -1.55% |
| 466 |
MEMEMemecoin
|
$0.000443 | $0.000452 | $0.000433 | $17.18万 | $2,848.85万 | 0.00% |
| 625 |
FRAXLegacy Frax Dollar
|
$0.2533 | $0.2598 | $0.2519 | $3.54万 | $2.17亿 | -2.31% |
| 649 |
SECZBSECZB
|
$7.56 | $7.58 | $7.50 | $1.74万 | — | 0.27% |
| 523 |
MMTMeMusic
|
$0.1273 | $0.1297 | $0.1256 | $12.90万 | $4,486.95万 | -0.47% |
| 400 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 302 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 279 |
STOStakeStone
|
$0.0303 | $0.031 | $0.0299 | $41.69万 | $684.41万 | -1.94% |
| 473 |
DIADIA
|
$0.1464 | $0.1487 | $0.1439 | $16.61万 | $1,738.41万 | -0.07% |
| 665 |
LLYBLLYB
|
$1427.73 | $1,429.94 | $1,420.00 | $1.07万 | — | 0.36% |
| 547 |
VTHOVeThor Token
|
$0.000568 | $0.000575 | $0.000559 | $10.75万 | $5,363.72万 | -1.05% |
| 693 |
STXBSTXB
|
$654.21 | $657.52 | $649.73 | $3,890.45 | — | 0.17% |
| 534 |
C98Coin98
|
$0.01294 | $0.01319 | $0.01267 | $11.54万 | $1,288.88万 | -1.37% |
| 513 |
GMXGMX
|
$7.98 | $8.34 | $7.91 | $13.71万 | $8,145.21万 | -4.20% |
相关站点
共 40 个
United Stables _以太坊ETH价格
Pump.fun _币种排行
ZAMA _数字货币市值
Cosmos _BTC行情
NFPrompt _数字货币市值
Ondo _币种排行
Mitosis _以太坊ETH价格
Nillion _数字货币市值
Sei _比特币行情
Filecoin _数字货币市值
Power Ledger _加密货币行情
Origin _加密货币行情
TRON _以太坊ETH价格
BIO Protocol _加密货币行情
First Digital _比特币
XRP _比特币
Sui _币种排行
Reserve Rights _数字货币市值
SuperVerse _加密货币行情
Celestia _数字货币市值
Aave _比特币行情
NFPrompt _以太坊ETH价格
USD1 _币种排行
Kite _加密货币行情
CRCLB _币种排行
BEAMX _比特币行情
Cardano _以太坊ETH价格
LayerZero _比特币行情
Litecoin _BTC行情
Hashflow _以太坊ETH价格
XRP _数字货币市值
Ondo _币种排行
Initia _币种排行
Filecoin _BTC行情
Stellar _数字货币市值
Hyperliquid _比特币行情
牛来 _加密货币行情
BIO Protocol _加密货币行情
Holo _以太坊ETH价格
Bubblemaps _比特币