Alchemy Pay
ACH · 美元计价
$0.00471
-1.26%
≈ ￥0.031086
(-$0.00)
更新于 2026-11-02 08:55:02
24H 最高$0.00481
24H 最低$0.00468
今日开盘$0.00477
24H 成交量$9.02万
流通市值$2,337.55万
24H 涨跌额(-$0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
ACH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 568 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 499 |
TURBOTurbo
|
$0.000774 | $0.000793 | $0.000767 | $14.31万 | $5,398.64万 | -0.39% |
| 613 |
BANDBand Protocol
|
$0.1915 | $0.1972 | $0.1907 | $5.00万 | $3,608.90万 | -2.59% |
| 593 |
AEVOAevo
|
$0.02014 | $0.02062 | $0.01987 | $6.61万 | $1,883.98万 | -1.85% |
| 578 |
MUUBMUUB
|
$25.42 | $25.51 | $24.61 | $8.29万 | — | 3.21% |
| 404 |
OPNOpinion
|
$0.0437 | $0.0453 | $0.0434 | $25.01万 | $872.16万 | -2.46% |
| 603 |
DGBDigiByte
|
$0.00314 | $0.00326 | $0.00313 | $5.78万 | $5,985.10万 | -2.48% |
| 362 |
MEMEMemecoin
|
$0.00043 | $0.000452 | $0.00043 | $29.21万 | $2,848.85万 | -2.94% |
| 627 |
FRAXLegacy Frax Dollar
|
$0.2525 | $0.2598 | $0.2515 | $3.54万 | $2.17亿 | -2.77% |
| 650 |
SECZBSECZB
|
$7.56 | $7.58 | $7.50 | $1.72万 | — | 0.00% |
| 519 |
MMTMeMusic
|
$0.1258 | $0.1297 | $0.1255 | $13.10万 | $4,486.95万 | -1.72% |
| 405 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 300 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 280 |
STOStakeStone
|
$0.0301 | $0.031 | $0.0299 | $41.46万 | $684.41万 | -2.27% |
| 473 |
DIADIA
|
$0.1445 | $0.1487 | $0.1431 | $16.93万 | $1,738.41万 | -1.10% |
| 657 |
LLYBLLYB
|
$1427.27 | $1,430.09 | $1,420.00 | $1.25万 | — | 0.40% |
| 557 |
VTHOVeThor Token
|
$0.000565 | $0.000575 | $0.000559 | $10.68万 | $5,363.72万 | -1.74% |
| 693 |
STXBSTXB
|
$654.4 | $657.52 | $649.73 | $3,904.90 | — | 0.13% |
| 540 |
C98Coin98
|
$0.01289 | $0.01319 | $0.01267 | $11.44万 | $1,288.88万 | -1.83% |
| 510 |
GMXGMX
|
$7.9 | $8.34 | $7.88 | $13.82万 | $8,145.21万 | -4.47% |
相关站点
共 40 个
Aave _币种排行
Reserve Rights _以太坊ETH价格
Aptos _比特币
Sei _BTC行情
USD1 _数字货币市值
Midnight _加密货币行情
TONToken _币种排行
BIO Protocol _比特币
BNB _以太坊ETH价格
Power Ledger _以太坊ETH价格
Uniswap _币种排行
Aave _BTC行情
Bitcoin _数字货币市值
Dogecoin _数字货币市值
Aptos _币种排行
ZAMA _比特币
EUR _BTC行情
Aster _比特币行情
Holo _比特币行情
Morpho _比特币行情
First Digital _BTC行情
DODO _比特币行情
BitTensor _比特币
United Stables _数字货币市值
Midnight _以太坊ETH价格
Pepe _加密货币行情
Origin _以太坊ETH价格
Aerodrome _数字货币市值
Caldera _加密货币行情
Internet _BTC行情
BIO Protocol _币种排行
INTWB _以太坊ETH价格
Stacks _数字货币市值
Stacks _币种排行
Aave _BTC行情
Kite _以太坊ETH价格
COTI _以太坊ETH价格
Near Protocol _数字货币市值
Near Protocol _比特币行情
Nillion _币种排行