Vaulta
A · 美元计价
$0.0792
-3.53%
≈ ￥0.52272
(-$0.00)
更新于 2026-11-02 22:30:02
24H 最高$0.0824
24H 最低$0.0789
今日开盘$0.0821
24H 成交量$15.18万
流通市值$1.27亿
24H 涨跌额(-$0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
A 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 602 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 500 |
TURBOTurbo
|
$0.000768 | $0.000793 | $0.000767 | $17.95万 | $5,398.64万 | -2.41% |
| 591 |
BANDBand Protocol
|
$0.1881 | $0.1958 | $0.1873 | $9.87万 | $3,608.90万 | -3.79% |
| 607 |
AEVOAevo
|
$0.01978 | $0.02039 | $0.01978 | $9.22万 | $1,883.98万 | -2.71% |
| 351 |
MUUBMUUB
|
$24.18 | $25.70 | $24.18 | $34.20万 | — | -3.70% |
| 372 |
OPNOpinion
|
$0.0422 | $0.0446 | $0.0422 | $31.53万 | $872.16万 | -5.38% |
| 609 |
DGBDigiByte
|
$0.00318 | $0.00325 | $0.00311 | $8.96万 | $5,985.10万 | -1.55% |
| 266 |
MEMEMemecoin
|
$0.000428 | $0.000448 | $0.000425 | $48.48万 | $2,848.85万 | -3.82% |
| 649 |
FRAXLegacy Frax Dollar
|
$0.2479 | $0.2555 | $0.2474 | $4.84万 | $2.17亿 | -2.82% |
| 518 |
SECZBSECZB
|
$7.88 | $8.05 | $7.50 | $16.34万 | — | 4.23% |
| 538 |
MMTMeMusic
|
$0.124 | $0.1292 | $0.1238 | $14.41万 | $4,486.95万 | -3.88% |
| 434 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 321 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 429 |
STOStakeStone
|
$0.0297 | $0.0307 | $0.0295 | $25.23万 | $684.41万 | -2.94% |
| 459 |
DIADIA
|
$0.1458 | $0.149 | $0.1431 | $22.30万 | $1,738.41万 | 0.07% |
| 684 |
LLYBLLYB
|
$1400.01 | $1,430.09 | $1,400.01 | $1.60万 | — | -1.88% |
| 562 |
VTHOVeThor Token
|
$0.000552 | $0.000572 | $0.000551 | $12.35万 | $5,363.72万 | -2.99% |
| 669 |
STXBSTXB
|
$646.98 | $666.91 | $646.98 | $2.65万 | — | -1.00% |
| 528 |
C98Coin98
|
$0.01254 | $0.01305 | $0.01251 | $15.14万 | $1,288.88万 | -3.39% |
| 485 |
GMXGMX
|
$8.14 | $8.20 | $7.84 | $19.57万 | $8,145.21万 | 0.12% |
相关站点
共 40 个
Bitcoin Cash _BTC行情
ZAMA _BTC行情
PAX Gold _BTC行情
BitTensor _比特币
Near Protocol _BTC行情
Filecoin _以太坊ETH价格
Ethena USDe _币种排行
MSTRB _以太坊ETH价格
TONToken _比特币行情
MegaETH _加密货币行情
SOXLB _数字货币市值
Stellar _以太坊ETH价格
BEAMX _以太坊ETH价格
USD1 _加密货币行情
Solana _BTC行情
Litecoin _比特币
Plasma _比特币行情
Holo _币种排行
Vanar Chain _加密货币行情
Cardano _数字货币市值
SNDKB _币种排行
牛来 _BTC行情
Avalanche _比特币行情
CRWVB _币种排行
LayerZero _加密货币行情
ZAMA _加密货币行情
BNB _币种排行
Bitcoin Cash _BTC行情
EUR _BTC行情
Pudgy Penguins _以太坊ETH价格
OFFICIAL TRUMP _比特币
Aerodrome _以太坊ETH价格
Aerodrome _比特币行情
Uniswap _比特币
NFPrompt _数字货币市值
GOOGLB _以太坊ETH价格
KORUB _加密货币行情
Artificial _以太坊ETH价格
SOXLB _币种排行
SOXLB _以太坊ETH价格